The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 167 | 2024-05-24 | 29.22 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 1,087 | 2024-06-21 | 57.21 | 0.00 | - | 2 | 66 |
| 0.38 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 0.21 | 0.00 | - | 9 | 110 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 540 | 2024-08-16 | 59.87 | 0.00 | - | 1 | 26 |
| 1.30 | 0.00 | - | 19 | 472 | 2024-09-20 | 22.15 | 0.00 | - | 5 | 304 |
| 3.45 | 0.00 | - | 46 | 86 | 2024-11-15 | 51.33 | 0.00 | - | 1 | 13 |
| 5.39 | 0.00 | - | 8 | 1,302 | 2025-01-17 | 55.55 | 0.00 | - | 11 | 94 |
| 8.50 | 0.00 | - | 2 | 51 | 2025-03-21 | 56.55 | 0.00 | - | 12 | 16 |
| 12.63 | 0.00 | - | 30 | 238 | 2025-06-20 | 65.55 | 0.00 | - | - | 1 |
| 19.90 | 0.00 | - | 24 | 199 | 2026-01-16 | 63.30 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.