The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.13 | -76.47% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.45 | +0.19 | +73.08% | 2 | 29 | 2024-07-19 | - | - | - | - | - |
| 1.63 | -0.11 | -6.32% | 28 | 81 | 2024-08-16 | 63.16 | 0.00 | - | 3 | 0 |
| 2.75 | -0.10 | -3.51% | 9 | 248 | 2024-09-20 | 61.20 | 0.00 | - | 32 | 24 |
| 6.85 | -0.15 | -2.14% | 3 | 191 | 2024-11-15 | 64.30 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.