The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 34 | 2,065 | 2024-06-21 | 71.19 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 16 | 182 | 2024-07-19 | - | - | - | - | - |
| 1.33 | 0.00 | - | 25 | 687 | 2024-08-16 | 69.97 | 0.00 | - | 4 | 0 |
| 2.32 | 0.00 | - | 146 | 525 | 2024-09-20 | 73.46 | 0.00 | - | 2 | 2 |
| 5.85 | 0.00 | - | 20 | 266 | 2024-11-15 | 73.20 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 172 | 1,286 | 2025-01-17 | 68.56 | 0.00 | - | 2 | 26 |
| 9.41 | 0.00 | - | 10 | 155 | 2025-03-21 | - | - | - | - | - |
| 17.00 | 0.00 | - | 4 | 764 | 2025-06-20 | 71.71 | 0.00 | - | 6 | 32 |
| 26.55 | 0.00 | - | 1 | 268 | 2026-01-16 | 64.90 | 0.00 | - | 1 | 10 |
| 35.20 | 0.00 | - | 4 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.