The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 1,487 | 2024-06-21 | 59.40 | 0.00 | - | 76 | 0 |
| 0.15 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 388 | 2024-08-16 | 81.11 | 0.00 | - | 5 | 0 |
| 1.41 | 0.00 | - | 4 | 194 | 2024-09-20 | 65.45 | 0.00 | - | 2 | 1 |
| 4.10 | 0.00 | - | 7 | 123 | 2024-11-15 | - | - | - | - | - |
| 6.51 | 0.00 | - | 62 | 900 | 2025-01-17 | 84.40 | 0.00 | - | 23 | 19 |
| 9.30 | 0.00 | - | 1 | 112 | 2025-03-21 | 54.49 | 0.00 | - | 1 | 22 |
| 10.93 | 0.00 | - | 1 | 629 | 2025-06-20 | 75.05 | 0.00 | - | 65 | 0 |
| 23.15 | 0.00 | - | 1 | 120 | 2026-01-16 | 66.60 | 0.00 | - | 2 | 2 |
| 35.68 | 0.00 | - | 1 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.