The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 214 | 703 | 2024-06-21 | 37.20 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 4 | 2024-07-19 | 90.61 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 2 | 121 | 2024-08-16 | 31.98 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 8 | 1,053 | 2024-09-20 | 88.97 | 0.00 | - | 6 | 0 |
| 2.91 | 0.00 | - | 2 | 49 | 2024-11-15 | - | - | - | - | - |
| 4.78 | 0.00 | - | 2 | 761 | 2025-01-17 | 38.35 | 0.00 | - | 1 | 2 |
| 5.90 | 0.00 | - | 3 | 39 | 2025-03-21 | - | - | - | - | - |
| 11.30 | 0.00 | - | 60 | 139 | 2025-06-20 | 51.70 | 0.00 | - | 6 | 26 |
| 20.15 | 0.00 | - | 2 | 131 | 2026-01-16 | 77.80 | 0.00 | - | 2 | 2 |
| 31.77 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.