The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 149 | 751 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 24 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 281 | 2024-08-16 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 114 | 2024-09-20 | 98.99 | 0.00 | - | 6 | 0 |
| 1.25 | 0.00 | - | 10 | 63 | 2024-11-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1,199 | 2025-01-17 | 73.82 | 0.00 | - | 4 | 7 |
| 4.15 | 0.00 | - | 1 | 1 | 2025-03-21 | 96.04 | 0.00 | - | 1 | 1 |
| 7.35 | 0.00 | - | 3 | 209 | 2025-06-20 | 99.00 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 16 | 96 | 2026-01-16 | 99.20 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 15 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.