The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 358 | 2024-06-21 | 118.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 79 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 7 | 2024-07-19 | 108.96 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 3 | 19 | 2024-08-16 | 110.83 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 2 | 104 | 2024-09-20 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 58 | 2024-11-15 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 255 | 2025-01-17 | 91.70 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 198 | 2025-06-20 | 93.80 | 0.00 | - | 2 | 1 |
| 9.15 | 0.00 | - | 1 | 37 | 2026-01-16 | 70.00 | 0.00 | - | 1 | 1 |
| 25.31 | 0.00 | - | 15 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.