New Zealand markets open in 9 hours 54 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
353.87+4.37 (+1.25%)
At close: 04:00PM EDT
355.00 +1.13 (+0.32%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-3912024-06-21124.660.00-100
0.160.00-2272024-08-16-----
0.130.00-2192024-09-20-----
0.480.00-21542024-11-15141.740.00-50
0.760.00-151812025-01-17-----
2.000.00-252025-03-21-----
1.740.00-20372025-06-20-----
7.300.00-1762026-01-16-----
14.050.00-10312026-12-18-----