The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 140 | 811 | 2024-06-21 | 142.83 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 2 | 8 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 27 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 8 | 2024-11-15 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 215 | 2025-01-17 | 195.88 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 7 | 2025-03-21 | - | - | - | - | - |
| 2.46 | 0.00 | - | 6 | 93 | 2025-06-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 283 | 2026-01-16 | - | - | - | - | - |
| 14.71 | 0.00 | - | 6 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.