The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00290000 | 2024-05-01 11:36AM EDT | 2024-05-17 | 42.47 | 51.80 | 55.20 | 0.00 | - | 1 | 43 | 51.64% |
| HD240621C00290000 | 2024-04-16 12:53PM EDT | 2024-06-21 | 49.05 | 52.80 | 56.45 | 0.00 | - | 28 | 410 | 42.75% |
| HD240719C00290000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 42.55 | 53.70 | 57.20 | 0.00 | - | - | 1 | 36.32% |
| HD240920C00290000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 52.79 | 57.65 | 60.45 | 0.00 | - | 2 | 23 | 33.23% |
| HD241115C00290000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 54.85 | 61.55 | 64.05 | 0.00 | - | 1 | 11 | 33.27% |
| HD250117C00290000 | 2024-04-23 3:20PM EDT | 2025-01-17 | 63.48 | 64.60 | 65.70 | 0.00 | - | 1 | 139 | 30.90% |
| HD250321C00290000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 77.75 | 67.15 | 70.30 | 0.00 | - | - | 1 | 32.40% |
| HD250620C00290000 | 2024-05-03 1:09PM EDT | 2025-06-20 | 70.83 | 70.80 | 73.70 | +7.56 | +11.95% | 1 | 19 | 31.56% |
| HD260116C00290000 | 2024-04-01 11:16AM EDT | 2026-01-16 | 108.93 | 70.00 | 72.05 | 0.00 | - | 1 | 32 | 24.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00290000 | 2024-04-26 2:36PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.25 | 0.00 | - | 6 | 13 | 55.47% |
| HD240517P00290000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.27 | 0.13 | 0.40 | -0.17 | -38.64% | 1 | 179 | 47.12% |
| HD240524P00290000 | 2024-04-29 12:22PM EDT | 2024-05-24 | 0.37 | 0.11 | 1.48 | 0.00 | - | 2 | 6 | 50.72% |
| HD240531P00290000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.48 | 0.13 | 1.71 | -0.68 | -58.62% | 1 | 3 | 45.57% |
| HD240621P00290000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.90 | 0.65 | 0.97 | -0.46 | -33.82% | 3 | 1,004 | 30.05% |
| HD240719P00290000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 1.56 | 1.21 | 1.78 | -0.68 | -30.36% | 1 | 12 | 27.77% |
| HD240816P00290000 | 2024-05-03 12:35PM EDT | 2024-08-16 | 2.73 | 2.44 | 2.95 | -0.82 | -23.10% | 2 | 85 | 27.44% |
| HD240920P00290000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.43 | 3.15 | 3.70 | -1.47 | -30.00% | 3 | 1,573 | 25.53% |
| HD241115P00290000 | 2024-05-02 3:37PM EDT | 2024-11-15 | 6.95 | 5.25 | 5.65 | 0.00 | - | 10 | 62 | 25.02% |
| HD250117P00290000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 7.56 | 7.45 | 7.75 | -1.77 | -18.97% | 3 | 1,107 | 24.64% |
| HD250321P00290000 | 2024-05-02 9:54AM EDT | 2025-03-21 | 11.50 | 9.40 | 10.00 | 0.00 | - | 4 | 42 | 24.67% |
| HD250620P00290000 | 2024-04-30 9:31AM EDT | 2025-06-20 | 13.70 | 11.95 | 12.95 | 0.00 | - | 1 | 312 | 24.58% |
| HD260116P00290000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 16.65 | 16.95 | 19.55 | -2.20 | -11.67% | 1 | 109 | 24.81% |
© 2024 Yahoo. All rights reserved.