The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00295000 | 2024-04-12 12:58PM EDT | 2024-05-17 | 51.40 | 46.90 | 50.10 | 0.00 | - | 1 | 48 | 64.10% |
| HD240524C00295000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 42.95 | 47.50 | 50.40 | 0.00 | - | 2 | 3 | 54.31% |
| HD240621C00295000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 43.20 | 48.00 | 51.35 | 0.00 | - | 1 | 1 | 39.28% |
| HD240719C00295000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 38.30 | 49.15 | 52.10 | 0.00 | - | - | 1 | 33.48% |
| HD240816C00295000 | 2024-04-10 1:17PM EDT | 2024-08-16 | 62.40 | 51.65 | 54.00 | 0.00 | - | 1 | 1 | 32.91% |
| HD240920C00295000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 60.76 | 53.45 | 55.35 | 0.00 | - | 1 | 15 | 30.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00295000 | 2024-05-01 11:04AM EDT | 2024-05-10 | 0.11 | 0.00 | 1.26 | 0.00 | - | 20 | 20 | 66.50% |
| HD240517P00295000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.28 | 0.12 | 0.35 | -0.18 | -39.13% | 1 | 270 | 42.04% |
| HD240524P00295000 | 2024-04-22 12:37PM EDT | 2024-05-24 | 0.95 | 0.16 | 1.54 | 0.00 | - | 1 | 6 | 47.17% |
| HD240531P00295000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.53 | 0.21 | 1.27 | +0.50 | +48.54% | 1 | 18 | 38.92% |
| HD240621P00295000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 1.25 | 1.01 | 1.38 | -0.75 | -37.50% | 1 | 95 | 30.03% |
| HD240719P00295000 | 2024-05-03 11:58AM EDT | 2024-07-19 | 1.90 | 1.27 | 1.85 | -1.35 | -41.54% | 3 | 5 | 25.87% |
| HD240816P00295000 | 2024-05-03 11:18AM EDT | 2024-08-16 | 3.20 | 2.56 | 3.25 | -0.75 | -18.99% | 3 | 53 | 26.20% |
| HD240920P00295000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 5.45 | 3.80 | 5.35 | 0.00 | - | 18 | 313 | 27.02% |
| HD241115P00295000 | 2024-04-22 12:02PM EDT | 2024-11-15 | 8.40 | 6.00 | 6.40 | 0.00 | - | 3 | 8 | 24.49% |
© 2024 Yahoo. All rights reserved.