The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00312500 | 2024-04-25 10:32AM EDT | 2024-05-17 | 20.95 | 30.00 | 32.85 | 0.00 | - | - | 9 | 47.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00312500 | 2024-05-03 10:13AM EDT | 2024-05-10 | 0.65 | 0.01 | 0.67 | +0.18 | +38.30% | 4 | 9 | 45.90% |
| HD240517P00312500 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.83 | 0.56 | 0.78 | -0.90 | -52.02% | 14 | 29 | 33.66% |
© 2024 Yahoo. All rights reserved.