The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.95 | 0.00 | - | 4 | 6 | 2024-05-24 | 0.04 | -0.51 | -92.73% | 63 | 197 |
| 24.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.14 | -0.09 | -39.13% | 4 | 181 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 35 | 26 |
| - | - | - | - | - | 2024-06-14 | 0.62 | 0.00 | - | 1 | 89 |
| 29.66 | 0.00 | - | 3 | 7 | 2024-06-21 | 0.54 | -0.26 | -32.50% | 290 | 1,259 |
| - | - | - | - | - | 2024-06-28 | 1.11 | +0.01 | +0.91% | 7 | 62 |
| 32.92 | 0.00 | - | 10 | 31 | 2024-07-19 | 1.62 | -0.01 | -0.61% | 12 | 550 |
| 35.03 | -0.65 | -1.82% | 2 | 34 | 2024-08-16 | 3.95 | +0.10 | +2.60% | 23 | 226 |
| 37.80 | 0.00 | - | 8 | 62 | 2024-09-20 | 5.75 | -2.00 | -25.81% | 3 | 134 |
| 42.35 | 0.00 | - | 1 | 21 | 2024-11-15 | 8.95 | +0.40 | +4.68% | 40 | 53 |
© 2024 Yahoo. All rights reserved.