The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:317.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00317500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 27.03 | 25.70 | 29.15 | +7.68 | +39.69% | 1 | 7 | 48.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00317500 | 2024-05-03 10:45AM EDT | 2024-05-10 | 0.29 | 0.02 | 0.43 | +0.02 | +7.41% | 3 | 29 | 35.84% |
| HD240517P00317500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.01 | 0.84 | 1.26 | -1.15 | -53.24% | 16 | 42 | 33.28% |
© 2024 Yahoo. All rights reserved.