The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:327.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00327500 | 2024-05-01 3:05PM EDT | 2024-05-10 | 15.90 | 14.05 | 17.10 | +6.65 | +71.89% | 1 | 34 | 37.05% |
| HD240517C00327500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 12.20 | 17.35 | 19.05 | 0.00 | - | 1 | 44 | 36.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00327500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.21 | 0.04 | 0.30 | -1.21 | -85.21% | 87 | 85 | 22.05% |
| HD240517P00327500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.52 | 1.13 | 2.67 | -3.08 | -55.00% | 9 | 54 | 31.12% |
© 2024 Yahoo. All rights reserved.