The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:332.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00332500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 11.15 | 10.15 | 12.65 | +5.25 | +88.98% | 76 | 481 | 32.89% |
| HD240517C00332500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 14.62 | 13.60 | 15.20 | +4.66 | +46.79% | 61 | 367 | 34.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00332500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.54 | 0.33 | 0.58 | -2.45 | -81.94% | 341 | 174 | 19.46% |
| HD240517P00332500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.55 | 2.76 | 3.65 | -3.02 | -45.97% | 50 | 298 | 29.38% |
© 2024 Yahoo. All rights reserved.