The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:337.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00337500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 6.90 | 6.20 | 7.70 | +3.75 | +119.05% | 144 | 196 | 24.11% |
| HD240517C00337500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 10.99 | 10.55 | 11.70 | +3.84 | +53.71% | 149 | 135 | 32.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00337500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.25 | 0.89 | 1.55 | -4.00 | -76.19% | 119 | 78 | 19.23% |
| HD240517P00337500 | 2024-05-03 3:30PM EDT | 2024-05-17 | 5.37 | 4.65 | 6.10 | -3.53 | -39.66% | 314 | 249 | 32.02% |
© 2024 Yahoo. All rights reserved.