The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00342500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.75 | 3.65 | 3.80 | +2.30 | +158.62% | 217 | 98 | 19.13% |
| HD240517C00342500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 8.55 | 8.30 | 8.50 | +3.60 | +72.73% | 595 | 162 | 31.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00342500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.94 | 2.87 | 3.05 | -5.71 | -66.01% | 171 | 5 | 17.02% |
| HD240517P00342500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 7.35 | 7.20 | 7.40 | -4.05 | -35.53% | 506 | 109 | 28.30% |
© 2024 Yahoo. All rights reserved.