New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
342.85+7.32 (+2.18%)
At close: 04:00PM EDT
343.50 +0.65 (+0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240510C003450002024-05-03 3:59PM EDT2024-05-102.502.412.60+1.50+150.00%1,5801,87218.80%
HD240517C003450002024-05-03 3:46PM EDT2024-05-176.957.007.35+2.75+65.48%5591,36831.19%
HD240524C003450002024-05-03 3:27PM EDT2024-05-247.656.309.25+3.30+75.86%226231.27%
HD240531C003450002024-05-03 2:33PM EDT2024-05-317.847.559.50+2.31+41.77%265427.74%
HD240607C003450002024-05-03 3:54PM EDT2024-06-078.908.709.50+4.03+82.75%16924.81%
HD240621C003450002024-05-03 3:46PM EDT2024-06-2110.2010.1510.45+3.20+45.71%33543322.86%
HD240719C003450002024-05-03 2:20PM EDT2024-07-1912.6513.0513.30+3.30+35.29%3713722.78%
HD240816C003450002024-05-03 3:40PM EDT2024-08-1616.7516.9017.35+4.55+37.30%2216525.02%
HD240920C003450002024-05-03 3:54PM EDT2024-09-2019.2518.9519.50+4.40+29.63%1527924.21%
HD241115C003450002024-04-26 10:09AM EDT2024-11-1521.3522.9524.850.00-12925.80%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240510P003450002024-05-03 3:59PM EDT2024-05-104.104.154.35-8.59-67.69%33313216.63%
HD240517P003450002024-05-03 3:36PM EDT2024-05-178.888.408.65-5.80-39.51%1672,91028.02%
HD240524P003450002024-05-03 11:45AM EDT2024-05-2410.108.159.40-5.80-36.48%44625.17%
HD240531P003450002024-05-03 10:37AM EDT2024-05-3111.3510.2012.50-7.16-38.68%62929.99%
HD240607P003450002024-05-03 3:25PM EDT2024-06-0711.9510.7011.90-3.49-22.60%2425.41%
HD240621P003450002024-05-03 3:59PM EDT2024-06-2112.2312.0512.45-6.47-34.60%15078622.57%
HD240719P003450002024-05-03 3:59PM EDT2024-07-1913.8013.8014.15-5.60-28.87%1920320.72%
HD240816P003450002024-05-03 3:13PM EDT2024-08-1617.1016.1516.50-2.95-14.71%3225420.95%
HD240920P003450002024-05-03 12:04PM EDT2024-09-2019.2018.2518.65-3.25-14.48%415220.68%
HD241115P003450002024-04-25 2:39PM EDT2024-11-1520.8020.6522.50-6.39-23.50%2821.32%