The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00352500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.55 | 0.37 | 0.85 | +0.36 | +189.47% | 108 | 61 | 20.44% |
| HD240517C00352500 | 2024-05-03 2:39PM EDT | 2024-05-17 | 4.00 | 3.80 | 4.30 | +1.90 | +90.48% | 47 | 144 | 30.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00352500 | 2024-05-03 10:17AM EDT | 2024-05-17 | 12.45 | 11.90 | 14.15 | -3.20 | -20.45% | - | 3 | 31.17% |
© 2024 Yahoo. All rights reserved.