The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:357.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00357500 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.59 | +0.09 | +180.00% | 59 | 39 | 24.15% |
| HD240517C00357500 | 2024-05-03 3:38PM EDT | 2024-05-17 | 2.79 | 2.30 | 2.95 | +1.52 | +119.69% | 105 | 84 | 30.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00357500 | 2024-05-03 9:45AM EDT | 2024-05-10 | 11.25 | 13.55 | 16.00 | -13.30 | -54.18% | 25 | 90 | 31.30% |
| HD240517P00357500 | 2024-04-22 11:15AM EDT | 2024-05-17 | 24.25 | 15.45 | 17.45 | 0.00 | - | - | 1 | 29.64% |
© 2024 Yahoo. All rights reserved.