The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00365000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.34 | +0.06 | +600.00% | 14 | 164 | 28.59% |
| HD240517C00365000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 1.35 | 1.27 | 1.66 | +0.70 | +107.69% | 256 | 1,560 | 30.85% |
| HD240524C00365000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 2.50 | 1.68 | 2.13 | +1.51 | +152.53% | 10 | 58 | 27.45% |
| HD240531C00365000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 2.00 | 1.92 | 2.32 | +0.83 | +70.94% | 11 | 26 | 24.53% |
| HD240607C00365000 | 2024-05-03 3:08PM EDT | 2024-06-07 | 2.15 | 2.29 | 3.35 | +1.01 | +88.60% | 7 | 23 | 25.34% |
| HD240621C00365000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 3.50 | 2.90 | 4.10 | +1.14 | +48.31% | 167 | 398 | 23.36% |
| HD240719C00365000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 5.30 | 4.35 | 5.70 | +1.45 | +37.66% | 4 | 147 | 21.74% |
| HD240816C00365000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 8.60 | 7.90 | 8.75 | +2.95 | +52.21% | 6 | 300 | 23.34% |
| HD240920C00365000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 10.79 | 9.30 | 10.60 | +3.50 | +48.01% | 6 | 611 | 22.58% |
| HD241115C00365000 | 2024-05-01 2:37PM EDT | 2024-11-15 | 11.54 | 14.75 | 15.85 | 0.00 | - | 1 | 28 | 24.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00365000 | 2024-04-17 3:05PM EDT | 2024-05-10 | 29.55 | 21.10 | 23.95 | 0.00 | - | 111 | 0 | 44.84% |
| HD240517P00365000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 31.35 | 21.95 | 24.00 | 0.00 | - | 1 | 377 | 32.01% |
| HD240531P00365000 | 2024-04-23 2:40PM EDT | 2024-05-31 | 27.24 | 22.60 | 26.60 | 0.00 | - | 184 | 43 | 32.07% |
| HD240621P00365000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 31.70 | 24.90 | 26.85 | 0.00 | - | 1 | 156 | 24.87% |
| HD240719P00365000 | 2024-04-25 11:55AM EDT | 2024-07-19 | 35.80 | 26.05 | 27.30 | 0.00 | - | - | 2 | 20.71% |
| HD240816P00365000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 27.45 | 27.90 | 29.20 | -8.77 | -24.21% | 2 | 404 | 20.76% |
| HD240920P00365000 | 2024-04-15 1:02PM EDT | 2024-09-20 | 29.25 | 29.00 | 31.25 | -3.39 | -10.39% | 2 | 621 | 20.68% |
| HD241115P00365000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 36.82 | 31.50 | 33.65 | 0.00 | - | 10 | 5 | 20.06% |
© 2024 Yahoo. All rights reserved.