The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00385000 | 2024-05-03 10:16AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.24 | -0.01 | -33.33% | 11 | 57 | 43.90% |
| HD240517C00385000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.19 | 0.21 | 0.45 | +0.08 | +72.73% | 24 | 534 | 34.77% |
| HD240524C00385000 | 2024-05-03 1:27PM EDT | 2024-05-24 | 0.30 | 0.14 | 0.33 | -0.14 | -31.82% | 1 | 6 | 26.81% |
| HD240531C00385000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 0.05 | 0.29 | 0.62 | 0.00 | - | 1 | 3 | 26.25% |
| HD240621C00385000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 0.91 | 0.86 | 1.38 | +0.42 | +85.71% | 499 | 275 | 23.92% |
| HD240719C00385000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 1.59 | 1.60 | 2.10 | +0.59 | +59.00% | 3 | 19 | 21.44% |
| HD240816C00385000 | 2024-05-03 2:59PM EDT | 2024-08-16 | 3.45 | 3.10 | 3.95 | +0.85 | +32.69% | 18 | 191 | 22.54% |
| HD240920C00385000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 3.10 | 4.90 | 5.40 | 0.00 | - | 1 | 243 | 21.95% |
| HD241115C00385000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 7.05 | 8.70 | 9.30 | 0.00 | - | 1 | 74 | 23.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00385000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 23.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00385000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 43.93 | 40.30 | 44.10 | -6.12 | -12.23% | 200 | 49 | 49.22% |
| HD240621P00385000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 53.37 | 42.30 | 45.30 | 0.00 | - | 3 | 15 | 30.53% |
| HD240816P00385000 | 2024-04-02 10:47AM EDT | 2024-08-16 | 28.50 | 52.75 | 55.35 | 0.00 | - | 2 | 55 | 38.17% |
| HD240920P00385000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 53.55 | 43.45 | 46.45 | 0.00 | - | 1 | 283 | 20.15% |
| HD241115P00385000 | 2024-04-05 12:24PM EDT | 2024-11-15 | 36.70 | 45.25 | 47.35 | 0.00 | - | 10 | 14 | 18.31% |
© 2024 Yahoo. All rights reserved.