The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00395000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.41 | 0.00 | - | 3 | 23 | 50.49% |
| HD240517C00395000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.24 | +0.02 | +28.57% | 3 | 704 | 36.62% |
| HD240524C00395000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 0.22 | 0.05 | 1.05 | 0.00 | - | 1 | 3 | 39.64% |
| HD240621C00395000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.48 | 0.33 | 0.66 | +0.21 | +77.78% | 104 | 61 | 23.49% |
| HD240816C00395000 | 2024-05-03 11:58AM EDT | 2024-08-16 | 2.22 | 2.23 | 2.39 | +0.86 | +63.24% | 7 | 77 | 21.88% |
| HD240920C00395000 | 2024-05-02 12:05PM EDT | 2024-09-20 | 3.30 | 3.25 | 3.55 | +1.21 | +57.89% | 2 | 202 | 21.38% |
| HD241115C00395000 | 2024-05-03 12:09PM EDT | 2024-11-15 | 6.50 | 5.55 | 6.95 | +1.36 | +26.46% | 7 | 84 | 23.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00395000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 53.85 | 50.30 | 54.10 | -6.35 | -10.55% | 40 | 18 | 56.64% |
| HD240621P00395000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 62.55 | 51.30 | 55.00 | 0.00 | - | 27 | 5 | 33.77% |
| HD240816P00395000 | 2024-04-22 1:00PM EDT | 2024-08-16 | 60.60 | 52.30 | 55.30 | 0.00 | - | 2 | 12 | 23.80% |
| HD240920P00395000 | 2024-03-22 1:58PM EDT | 2024-09-20 | 20.64 | 58.70 | 62.75 | 0.00 | - | 5 | 47 | 32.67% |
| HD241115P00395000 | 2024-04-17 11:26AM EDT | 2024-11-15 | 63.27 | 54.10 | 56.60 | 0.00 | - | 2 | 24 | 19.53% |
© 2024 Yahoo. All rights reserved.