The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00405000 | 2024-05-03 10:19AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.15 | +0.03 | +300.00% | 1 | 4 | 50.98% |
| HD240517C00405000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.15 | 0.00 | - | 9 | 319 | 39.11% |
| HD240621C00405000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 0.18 | 0.14 | 0.81 | 0.00 | - | 2 | 58 | 27.80% |
| HD240719C00405000 | 2024-04-24 10:17AM EDT | 2024-07-19 | 0.43 | 0.38 | 1.32 | 0.00 | - | - | 1 | 24.66% |
| HD240816C00405000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 1.61 | 0.89 | 1.52 | +0.26 | +19.26% | 1 | 110 | 21.83% |
| HD240920C00405000 | 2024-05-03 11:52AM EDT | 2024-09-20 | 2.09 | 2.05 | 2.62 | +0.57 | +37.50% | 4 | 50 | 21.78% |
| HD241115C00405000 | 2024-04-24 12:43PM EDT | 2024-11-15 | 3.45 | 4.45 | 5.15 | 0.00 | - | 1 | 99 | 22.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00405000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 72.66 | 60.30 | 64.05 | 0.00 | - | 1 | 0 | 63.21% |
| HD240816P00405000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 55.95 | 61.20 | 65.00 | 0.00 | - | 1 | 5 | 25.79% |
| HD240920P00405000 | 2024-03-21 10:15AM EDT | 2024-09-20 | 24.25 | 67.85 | 71.95 | 0.00 | - | 7 | 78 | 34.39% |
| HD241115P00405000 | 2024-03-22 11:42AM EDT | 2024-11-15 | 28.90 | 68.40 | 72.45 | 0.00 | - | 1 | 1 | 29.70% |
© 2024 Yahoo. All rights reserved.