The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00415000 | 2024-04-08 12:28PM EDT | 2024-05-10 | 0.12 | 0.00 | 1.26 | 0.00 | - | 10 | 8 | 78.03% |
| HD240517C00415000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.76 | 0.00 | - | 1 | 328 | 50.49% |
| HD240524C00415000 | 2024-04-22 2:44PM EDT | 2024-05-24 | 0.09 | 0.00 | 1.32 | 0.00 | - | - | 1 | 52.34% |
| HD240621C00415000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 0.17 | 0.08 | 1.48 | 0.00 | - | 3 | 13 | 35.16% |
| HD240816C00415000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 0.91 | 0.86 | 1.09 | +0.30 | +49.18% | 7 | 160 | 22.45% |
| HD240920C00415000 | 2024-04-30 9:34AM EDT | 2024-09-20 | 1.38 | 1.23 | 1.86 | +0.32 | +30.19% | 10 | 72 | 21.96% |
| HD241115C00415000 | 2024-04-25 12:03PM EDT | 2024-11-15 | 2.44 | 3.45 | 3.70 | 0.00 | - | 10 | 126 | 22.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00415000 | 2024-02-08 11:41AM EDT | 2024-08-16 | 53.87 | 41.15 | 44.30 | 0.00 | - | - | 1 | 0.00% |
| HD240920P00415000 | 2023-12-27 4:31PM EDT | 2024-09-20 | 67.10 | 60.25 | 62.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.