New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
342.85+7.32 (+2.18%)
At close: 04:00PM EDT
343.50 +0.65 (+0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517C004200002024-04-30 2:47PM EDT2024-05-170.020.000.100.00-948243.95%
HD240621C004200002024-05-01 12:38PM EDT2024-06-210.100.060.250.00-352326.59%
HD240816C004200002024-05-03 3:54PM EDT2024-08-160.730.270.92+0.08+12.31%413422.73%
HD240920C004200002024-04-29 9:39AM EDT2024-09-200.851.101.580.00-21,06622.10%
HD241115C004200002024-05-03 12:37PM EDT2024-11-152.802.783.15+0.81+40.70%23222.23%
HD250117C004200002024-05-03 3:19PM EDT2025-01-174.704.704.95+1.00+27.03%1972022.13%
HD250321C004200002024-05-03 3:52PM EDT2025-03-217.377.257.95+1.16+18.68%202723.35%
HD250620C004200002024-05-01 3:28PM EDT2025-06-209.258.7511.950.00-211824.21%
HD260116C004200002024-05-02 12:59PM EDT2026-01-1615.5517.7020.000.00-614224.96%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P004200002024-03-25 3:45PM EDT2024-06-2137.2085.2088.200.00--064.21%
HD240816P004200002024-03-21 1:47PM EDT2024-08-1631.9882.4586.550.00--043.60%
HD240920P004200002024-05-01 2:41PM EDT2024-09-2087.7675.9579.600.00-3724.63%
HD250117P004200002024-03-21 2:22PM EDT2025-01-1738.3582.9587.050.00-1228.35%
HD250620P004200002024-03-20 2:31PM EDT2025-06-2051.7085.6088.100.00-62623.39%
HD260116P004200002024-02-28 1:50PM EDT2026-01-1660.7054.5059.000.00-150.00%