Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00420000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 9 | 482 | 43.95% |
HD240621C00420000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.25 | 0.00 | - | 3 | 523 | 26.59% |
HD240816C00420000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 0.73 | 0.27 | 0.92 | +0.08 | +12.31% | 4 | 134 | 22.73% |
HD240920C00420000 | 2024-04-29 9:39AM EDT | 2024-09-20 | 0.85 | 1.10 | 1.58 | 0.00 | - | 2 | 1,066 | 22.10% |
HD241115C00420000 | 2024-05-03 12:37PM EDT | 2024-11-15 | 2.80 | 2.78 | 3.15 | +0.81 | +40.70% | 2 | 32 | 22.23% |
HD250117C00420000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 4.70 | 4.70 | 4.95 | +1.00 | +27.03% | 19 | 720 | 22.13% |
HD250321C00420000 | 2024-05-03 3:52PM EDT | 2025-03-21 | 7.37 | 7.25 | 7.95 | +1.16 | +18.68% | 20 | 27 | 23.35% |
HD250620C00420000 | 2024-05-01 3:28PM EDT | 2025-06-20 | 9.25 | 8.75 | 11.95 | 0.00 | - | 2 | 118 | 24.21% |
HD260116C00420000 | 2024-05-02 12:59PM EDT | 2026-01-16 | 15.55 | 17.70 | 20.00 | 0.00 | - | 6 | 142 | 24.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240621P00420000 | 2024-03-25 3:45PM EDT | 2024-06-21 | 37.20 | 85.20 | 88.20 | 0.00 | - | - | 0 | 64.21% |
HD240816P00420000 | 2024-03-21 1:47PM EDT | 2024-08-16 | 31.98 | 82.45 | 86.55 | 0.00 | - | - | 0 | 43.60% |
HD240920P00420000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 87.76 | 75.95 | 79.60 | 0.00 | - | 3 | 7 | 24.63% |
HD250117P00420000 | 2024-03-21 2:22PM EDT | 2025-01-17 | 38.35 | 82.95 | 87.05 | 0.00 | - | 1 | 2 | 28.35% |
HD250620P00420000 | 2024-03-20 2:31PM EDT | 2025-06-20 | 51.70 | 85.60 | 88.10 | 0.00 | - | 6 | 26 | 23.39% |
HD260116P00420000 | 2024-02-28 1:50PM EDT | 2026-01-16 | 60.70 | 54.50 | 59.00 | 0.00 | - | 1 | 5 | 0.00% |