The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00425000 | 2024-04-29 11:20AM EDT | 2024-05-17 | 0.22 | 0.00 | 1.27 | 0.00 | - | 5 | 241 | 60.69% |
| HD240621C00425000 | 2024-04-29 12:16PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.90 | 0.00 | - | 2 | 9 | 34.63% |
| HD240816C00425000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.75 | 0.52 | 0.92 | +0.28 | +59.57% | 26 | 484 | 23.76% |
| HD241115C00425000 | 2024-04-26 2:42PM EDT | 2024-11-15 | 1.87 | 2.41 | 2.63 | 0.00 | - | 1 | 8 | 22.04% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.