The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00440000 | 2024-05-15 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.45 | 0.00 | - | 1 | 74 | 258.59% |
| HD240621C00440000 | 2024-05-13 1:43PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.71 | 0.00 | - | 16 | 359 | 42.94% |
| HD240816C00440000 | 2024-05-16 10:53AM EDT | 2024-08-16 | 0.20 | 0.04 | 0.75 | 0.00 | - | 3 | 18 | 27.12% |
| HD240920C00440000 | 2024-05-14 2:01PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.57 | 0.00 | - | 3 | 109 | 22.00% |
| HD241115C00440000 | 2024-05-15 2:53PM EDT | 2024-11-15 | 1.10 | 0.66 | 1.03 | 0.00 | - | 1 | 57 | 20.41% |
| HD250117C00440000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.15 | 1.37 | 1.89 | 0.00 | - | 3 | 207 | 20.00% |
| HD250321C00440000 | 2024-05-15 9:54AM EDT | 2025-03-21 | 3.70 | 3.00 | 3.85 | 0.00 | - | 4 | 10 | 21.34% |
| HD250620C00440000 | 2024-05-15 11:43AM EDT | 2025-06-20 | 6.65 | 5.45 | 6.20 | 0.00 | - | 5 | 198 | 21.61% |
| HD260116C00440000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 11.87 | 11.55 | 13.10 | 0.00 | - | 1 | 39 | 22.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00440000 | 2024-05-14 9:35AM EDT | 2024-05-17 | 103.00 | 94.10 | 97.90 | 0.00 | - | 1 | 0 | 212.89% |
| HD240621P00440000 | 2023-02-13 2:55PM EDT | 2024-06-21 | 118.20 | 149.50 | 154.50 | 0.00 | - | - | 0 | 201.01% |
| HD250117P00440000 | 2023-12-21 3:02PM EDT | 2025-01-17 | 91.70 | 77.90 | 79.25 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620P00440000 | 2024-01-09 11:11AM EDT | 2025-06-20 | 93.80 | 78.75 | 81.55 | 0.00 | - | 2 | 1 | 0.00% |
| HD260116P00440000 | 2024-03-04 11:23AM EDT | 2026-01-16 | 70.00 | 83.50 | 87.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.