Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00450000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | +0.01 | +100.00% | 5 | 31 | 54.69% |
HD240621C00450000 | 2024-04-24 12:18PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.85 | 0.00 | - | 1 | 1,583 | 41.27% |
HD240816C00450000 | 2024-04-23 11:21AM EDT | 2024-08-16 | 0.29 | 0.15 | 1.53 | 0.00 | - | 4 | 74 | 31.61% |
HD240920C00450000 | 2024-05-02 11:03AM EDT | 2024-09-20 | 0.28 | 0.14 | 1.65 | 0.00 | - | 15 | 316 | 27.81% |
HD241115C00450000 | 2024-04-29 10:41AM EDT | 2024-11-15 | 0.85 | 0.73 | 1.19 | 0.00 | - | 2 | 18 | 21.99% |
HD250117C00450000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 2.10 | 1.99 | 2.27 | +0.50 | +31.25% | 40 | 337 | 21.95% |
HD250321C00450000 | 2024-05-02 12:55PM EDT | 2025-03-21 | 2.75 | 3.35 | 3.90 | 0.00 | - | 8 | 85 | 22.54% |
HD250620C00450000 | 2024-04-30 1:39PM EDT | 2025-06-20 | 5.07 | 5.60 | 6.80 | 0.00 | - | 1 | 120 | 23.42% |
HD260116C00450000 | 2024-05-03 2:01PM EDT | 2026-01-16 | 11.67 | 11.40 | 13.05 | +1.57 | +15.54% | 1 | 62 | 24.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD250117P00450000 | 2024-04-16 1:04PM EDT | 2025-01-17 | 115.30 | 105.70 | 109.45 | 0.00 | - | 1 | 5 | 22.09% |
HD260116P00450000 | 2024-03-01 2:12PM EDT | 2026-01-16 | 76.15 | 73.50 | 78.00 | 0.00 | - | 1 | 1 | 0.00% |