HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00030000 | 2024-03-15 2:16PM EDT | 30.00 | 25.70 | 25.00 | 29.50 | 0.00 | - | - | 0 | 222.07% |
| HDB240517C00050000 | 2024-04-24 11:45AM EDT | 50.00 | 8.92 | 7.00 | 9.50 | +0.72 | +8.78% | 2 | 321 | 74.02% |
| HDB240517C00055000 | 2024-05-02 9:33AM EDT | 55.00 | 3.70 | 3.10 | 4.60 | +0.50 | +15.62% | 3 | 145 | 44.78% |
| HDB240517C00060000 | 2024-05-02 1:00PM EDT | 60.00 | 0.42 | 0.45 | 0.55 | +0.02 | +5.00% | 13 | 289 | 20.46% |
| HDB240517C00065000 | 2024-04-26 1:29PM EDT | 65.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 257 | 30.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00045000 | 2024-04-19 10:18AM EDT | 45.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 17 | 19 | 92.58% |
| HDB240517P00050000 | 2024-04-25 9:45AM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,257 | 53.81% |
| HDB240517P00055000 | 2024-05-02 1:50PM EDT | 55.00 | 0.19 | 0.15 | 0.25 | -0.26 | -57.78% | 2 | 1,628 | 29.88% |
| HDB240517P00060000 | 2024-05-01 11:51AM EDT | 60.00 | 2.95 | 1.90 | 2.45 | 0.00 | - | 7 | 247 | 36.87% |
| HDB240517P00065000 | 2024-04-30 10:35AM EDT | 65.00 | 6.75 | 4.70 | 8.60 | 0.00 | - | 1 | 4 | 95.75% |
| HDB240517P00070000 | 2024-04-18 12:11PM EDT | 70.00 | 12.88 | 9.70 | 13.60 | 0.00 | - | 1 | 1 | 68.95% |
| HDB240517P00075000 | 2024-02-08 11:04AM EDT | 75.00 | 20.50 | 17.20 | 21.40 | 0.00 | - | - | 0 | 163.18% |
© 2024 Yahoo. All rights reserved.