HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00035000 | 2023-12-13 1:10PM EDT | 35.00 | 30.80 | 29.00 | 33.90 | 0.00 | - | - | 1 | 207.67% |
| HDB240719C00050000 | 2024-04-26 10:29AM EDT | 50.00 | 8.82 | 8.60 | 9.40 | +0.42 | +5.00% | 2 | 564 | 37.84% |
| HDB240719C00055000 | 2024-04-24 3:50PM EDT | 55.00 | 5.00 | 4.50 | 4.90 | 0.00 | - | 101 | 524 | 27.22% |
| HDB240719C00060000 | 2024-04-26 11:31AM EDT | 60.00 | 2.20 | 1.95 | 2.55 | +0.15 | +7.32% | 33 | 1,790 | 29.47% |
| HDB240719C00065000 | 2024-04-19 2:44PM EDT | 65.00 | 1.40 | 0.65 | 1.00 | 0.00 | - | 2 | 145 | 28.35% |
| HDB240719C00070000 | 2024-04-26 9:42AM EDT | 70.00 | 0.40 | 0.15 | 0.60 | +0.10 | +33.33% | 2 | 419 | 32.76% |
| HDB240719C00075000 | 2024-04-12 11:06AM EDT | 75.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 20 | 33 | 38.97% |
| HDB240719C00080000 | 2024-01-19 12:39PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 50.90% |
| HDB240719C00090000 | 2024-01-16 12:29PM EDT | 90.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 70.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719P00040000 | 2024-04-09 2:31PM EDT | 40.00 | 0.22 | 0.05 | 2.15 | 0.00 | - | 15 | 18 | 71.44% |
| HDB240719P00045000 | 2024-04-24 9:32AM EDT | 45.00 | 0.21 | 0.20 | 0.35 | 0.00 | - | 1 | 601 | 38.97% |
| HDB240719P00050000 | 2024-04-24 10:04AM EDT | 50.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 73 | 1,920 | 29.96% |
| HDB240719P00055000 | 2024-04-26 11:13AM EDT | 55.00 | 1.52 | 0.05 | 1.60 | +0.02 | +1.33% | 1 | 548 | 27.64% |
| HDB240719P00060000 | 2024-04-26 10:10AM EDT | 60.00 | 3.80 | 2.00 | 5.00 | -1.20 | -24.00% | 1 | 123 | 36.62% |
| HDB240719P00065000 | 2024-04-01 9:30AM EDT | 65.00 | 9.00 | 7.20 | 9.60 | 0.00 | - | 1 | 74 | 48.39% |
| HDB240719P00070000 | 2024-01-25 10:39AM EDT | 70.00 | 15.78 | 13.80 | 17.70 | 0.00 | - | 2 | 6 | 71.88% |
© 2024 Yahoo. All rights reserved.