HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 600 |
| 6.50 | 0.00 | - | 2 | 564 | 50.00 | 0.60 | 0.00 | - | 57 | 2,555 |
| 2.75 | -0.10 | -3.51% | 6 | 519 | 55.00 | 1.90 | +0.10 | +5.56% | 42 | 562 |
| 0.90 | +0.05 | +5.88% | 3 | 1,804 | 60.00 | 4.50 | 0.00 | - | 3 | 127 |
| 0.40 | 0.00 | - | 101 | 200 | 65.00 | 9.00 | 0.00 | - | 1 | 74 |
| 0.10 | 0.00 | - | 5 | 518 | 70.00 | 15.78 | 0.00 | - | 2 | 6 |
| 0.24 | 0.00 | - | 20 | 33 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.