HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816C00050000 | 2024-04-25 9:37AM EDT | 50.00 | 8.50 | 8.50 | 10.90 | 0.00 | - | 2 | 197 | 48.69% |
| HDB240816C00055000 | 2024-04-16 9:40AM EDT | 55.00 | 4.70 | 5.00 | 6.00 | 0.00 | - | 5 | 92 | 32.91% |
| HDB240816C00060000 | 2024-04-23 2:32PM EDT | 60.00 | 2.70 | 2.30 | 3.10 | 0.00 | - | 7 | 144 | 29.65% |
| HDB240816C00065000 | 2024-04-08 9:30AM EDT | 65.00 | 2.20 | 1.00 | 1.50 | 0.00 | - | 1 | 51 | 29.21% |
| HDB240816C00070000 | 2024-03-01 10:30AM EDT | 70.00 | 0.50 | 0.15 | 2.40 | 0.00 | - | 10 | 10 | 47.30% |
| HDB240816C00075000 | 2024-04-04 10:47AM EDT | 75.00 | 0.55 | 0.05 | 2.35 | 0.00 | - | 2 | 2 | 55.44% |
| HDB240816C00080000 | 2024-03-22 9:30AM EDT | 80.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 37 | 37 | 43.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816P00035000 | 2024-03-25 9:30AM EDT | 35.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 37 | 37 | 54.39% |
| HDB240816P00040000 | 2024-03-05 10:30AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 11 | 54.88% |
| HDB240816P00045000 | 2024-03-26 9:58AM EDT | 45.00 | 0.65 | 0.30 | 2.40 | 0.00 | - | 1 | 21 | 50.39% |
| HDB240816P00050000 | 2024-04-23 12:34PM EDT | 50.00 | 0.65 | 0.60 | 0.90 | 0.00 | - | 170 | 279 | 30.59% |
| HDB240816P00055000 | 2024-04-23 2:12PM EDT | 55.00 | 1.80 | 1.50 | 1.95 | 0.00 | - | 3 | 299 | 26.86% |
| HDB240816P00060000 | 2024-04-26 1:49PM EDT | 60.00 | 4.20 | 2.20 | 4.60 | -0.80 | -16.00% | 94 | 44 | 28.42% |
| HDB240816P00065000 | 2024-04-15 3:59PM EDT | 65.00 | 8.45 | 6.30 | 10.20 | 0.00 | - | 6 | 16 | 46.56% |
| HDB240816P00080000 | 2024-04-04 1:41PM EDT | 80.00 | 20.00 | 20.10 | 24.20 | 0.00 | - | 2 | 0 | 64.91% |
© 2024 Yahoo. All rights reserved.