HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018C00030000 | 2024-01-17 3:07PM EDT | 30.00 | 27.00 | 22.20 | 27.00 | 0.00 | - | - | 1 | 0.00% |
| HDB241018C00040000 | 2024-02-29 11:24AM EDT | 40.00 | 14.98 | 14.90 | 18.90 | 0.00 | - | 1 | 0 | 40.67% |
| HDB241018C00050000 | 2024-04-25 3:08PM EDT | 50.00 | 9.70 | 7.60 | 11.60 | 0.00 | - | 2 | 111 | 44.56% |
| HDB241018C00055000 | 2024-04-25 1:46PM EDT | 55.00 | 6.30 | 6.00 | 6.90 | 0.00 | - | 25 | 705 | 32.46% |
| HDB241018C00060000 | 2024-04-25 10:33AM EDT | 60.00 | 3.50 | 3.30 | 4.00 | 0.00 | - | 22 | 305 | 29.40% |
| HDB241018C00065000 | 2024-04-23 2:29PM EDT | 65.00 | 2.00 | 1.70 | 2.35 | 0.00 | - | 29 | 144 | 29.44% |
| HDB241018C00070000 | 2024-04-25 9:50AM EDT | 70.00 | 1.10 | 0.90 | 1.20 | 0.00 | - | 16 | 220 | 28.49% |
| HDB241018C00075000 | 2024-03-20 1:12PM EDT | 75.00 | 0.40 | 0.50 | 2.90 | 0.00 | - | 3 | 14 | 48.63% |
| HDB241018C00080000 | 2023-11-06 10:47AM EDT | 80.00 | 0.65 | 0.90 | 1.45 | 0.00 | - | - | 1 | 42.68% |
| HDB241018C00085000 | 2023-12-22 3:31PM EDT | 85.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 20 | 55.51% |
| HDB241018C00090000 | 2024-04-01 3:40PM EDT | 90.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 50 | 37.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018P00030000 | 2024-01-23 12:35PM EDT | 30.00 | 0.39 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 78.54% |
| HDB241018P00035000 | 2024-02-08 3:37PM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 5 | 56.01% |
| HDB241018P00040000 | 2024-03-08 10:30AM EDT | 40.00 | 0.60 | 0.25 | 0.55 | 0.00 | - | 1 | 77 | 40.53% |
| HDB241018P00045000 | 2024-03-07 4:43PM EDT | 45.00 | 1.05 | 0.40 | 2.60 | 0.00 | - | 1 | 54 | 52.91% |
| HDB241018P00050000 | 2024-04-12 3:34PM EDT | 50.00 | 1.50 | 1.10 | 1.45 | 0.00 | - | 25 | 673 | 29.77% |
| HDB241018P00055000 | 2024-04-18 3:26PM EDT | 55.00 | 2.80 | 2.05 | 2.95 | 0.00 | - | 6 | 96 | 28.38% |
| HDB241018P00060000 | 2024-04-11 12:37PM EDT | 60.00 | 5.10 | 3.00 | 5.20 | 0.00 | - | 12 | 18 | 26.55% |
| HDB241018P00065000 | 2024-04-05 1:34PM EDT | 65.00 | 7.70 | 6.60 | 10.60 | 0.00 | - | 2 | 5 | 39.94% |
| HDB241018P00070000 | 2023-12-08 11:18AM EDT | 70.00 | 7.50 | 5.40 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| HDB241018P00075000 | 2023-12-11 11:42AM EDT | 75.00 | 10.90 | 7.50 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| HDB241018P00080000 | 2023-09-29 10:06AM EDT | 80.00 | 20.50 | 21.00 | 26.00 | 0.00 | - | 1 | 0 | 65.36% |
© 2024 Yahoo. All rights reserved.