HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | - | 1 | 30.00 | 0.39 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | - | 5 |
| 14.98 | 0.00 | - | 1 | 0 | 40.00 | 0.60 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 45.00 | 0.52 | 0.00 | - | 50 | 144 |
| 9.70 | 0.00 | - | 2 | 111 | 50.00 | 1.04 | 0.00 | - | 2 | 678 |
| 4.20 | 0.00 | - | 3 | 841 | 55.00 | 3.00 | 0.00 | - | 14 | 106 |
| 2.15 | -0.20 | -8.51% | 2 | 305 | 60.00 | 5.50 | 0.00 | - | 8 | 258 |
| 0.95 | -0.25 | -20.83% | 107 | 245 | 65.00 | 7.70 | 0.00 | - | 2 | 5 |
| 0.45 | -0.35 | -43.75% | 110 | 236 | 70.00 | 7.50 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 96 | 114 | 75.00 | 10.90 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | - | 1 | 80.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 20 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 50 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.