HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.58 | 0.00 | - | 2 | 4 | 30.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.65 | 0.00 | - | 1 | 8 |
| 17.40 | 0.00 | - | 15 | 26 | 40.00 | 0.60 | 0.00 | - | 200 | 238 |
| 15.88 | 0.00 | - | 6 | 39 | 45.00 | 0.80 | 0.00 | - | 1 | 2,167 |
| 8.40 | 0.00 | - | 3 | 282 | 50.00 | 1.60 | +0.05 | +3.23% | 4 | 3,083 |
| 5.16 | -0.10 | -1.90% | 10 | 1,323 | 55.00 | 3.30 | -0.10 | -2.94% | 63 | 685 |
| 2.80 | -0.10 | -3.45% | 60 | 672 | 60.00 | 5.87 | +0.97 | +19.80% | 2 | 394 |
| 1.55 | 0.00 | - | 28 | 286 | 65.00 | 9.63 | 0.00 | - | 20 | 49 |
| 0.80 | -0.10 | -11.11% | 5 | 211 | 70.00 | 13.07 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 1 | 69 | 75.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 29 | 80.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 5 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 33 | 33 | 100.00 | 44.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.