HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220C00045000 | 2024-04-09 10:56AM EDT | 2024-12-20 | 15.88 | 10.20 | 13.80 | 0.00 | - | 6 | 39 | 46.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00045000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 0.02 | 0.00 | 2.15 | 0.00 | - | 17 | 19 | 251.56% |
| HDB240719P00045000 | 2024-04-29 10:51AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 600 | 41.75% |
| HDB240816P00045000 | 2024-05-02 10:59AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 21 | 31.74% |
| HDB241018P00045000 | 2024-05-09 2:03PM EDT | 2024-10-18 | 0.52 | 0.40 | 0.75 | 0.00 | - | 1 | 144 | 30.69% |
| HDB241220P00045000 | 2024-04-23 3:43PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 2,167 | 25.93% |
© 2024 Yahoo. All rights reserved.