New Zealand markets open in 1 hour 21 minutes

HDFC Bank Limited (HDB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.50+0.17 (+0.31%)
At close: 04:00PM EDT
55.49 -0.01 (-0.02%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240719C000700002024-05-01 12:30PM EDT2024-07-190.100.000.45-0.16-61.54%551839.84%
HDB240816C000700002024-05-03 2:10PM EDT2024-08-160.390.002.300.00-21057.79%
HDB241018C000700002024-05-02 11:46AM EDT2024-10-180.450.400.55-0.65-59.09%11023627.59%
HDB241220C000700002024-04-30 9:30AM EDT2024-12-200.800.650.90-0.75-48.39%521127.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240517P000700002024-04-18 12:11PM EDT2024-05-1712.8812.6016.500.00-1087.50%
HDB240719P000700002024-01-25 10:39AM EDT2024-07-1915.7813.8017.700.00-2654.15%
HDB241018P000700002023-12-08 11:18AM EDT2024-10-187.505.407.500.00--10.00%
HDB241220P000700002024-04-15 12:05PM EDT2024-12-2013.0712.9016.900.00-1238.83%