Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HDB240719C00070000 | 2024-05-01 12:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | -0.16 | -61.54% | 5 | 518 | 39.84% |
HDB240816C00070000 | 2024-05-03 2:10PM EDT | 2024-08-16 | 0.39 | 0.00 | 2.30 | 0.00 | - | 2 | 10 | 57.79% |
HDB241018C00070000 | 2024-05-02 11:46AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | -0.65 | -59.09% | 110 | 236 | 27.59% |
HDB241220C00070000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.80 | 0.65 | 0.90 | -0.75 | -48.39% | 5 | 211 | 27.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HDB240517P00070000 | 2024-04-18 12:11PM EDT | 2024-05-17 | 12.88 | 12.60 | 16.50 | 0.00 | - | 1 | 0 | 87.50% |
HDB240719P00070000 | 2024-01-25 10:39AM EDT | 2024-07-19 | 15.78 | 13.80 | 17.70 | 0.00 | - | 2 | 6 | 54.15% |
HDB241018P00070000 | 2023-12-08 11:18AM EDT | 2024-10-18 | 7.50 | 5.40 | 7.50 | 0.00 | - | - | 1 | 0.00% |
HDB241220P00070000 | 2024-04-15 12:05PM EDT | 2024-12-20 | 13.07 | 12.90 | 16.90 | 0.00 | - | 1 | 2 | 38.83% |