HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -4.30 | -70.49% | 230 | 154 | 2024-06-21 | 0.97 | +0.83 | +592.86% | 304 | 337 |
| 2.75 | -3.45 | -55.65% | 160 | 515 | 2024-07-19 | 1.65 | +1.40 | +560.00% | 110 | 848 |
| 2.98 | -4.42 | -59.73% | 10 | 193 | 2024-08-16 | 2.20 | +1.05 | +91.30% | 115 | 674 |
| 4.30 | -1.70 | -28.33% | 38 | 891 | 2024-10-18 | 2.90 | +1.05 | +56.76% | 4 | 104 |
| 5.00 | -3.70 | -42.53% | 21 | 1,244 | 2024-12-20 | 3.17 | +1.67 | +111.33% | 4 | 812 |
| 5.70 | -0.80 | -12.31% | 37 | 5 | 2025-01-17 | 3.30 | +1.03 | +45.37% | 22 | 7 |
© 2024 Yahoo. All rights reserved.