HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00060000 | 2024-04-26 10:02AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | +0.07 | +13.21% | 4 | 285 | 22.46% |
| HDB240621C00060000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 1.45 | 1.30 | 1.50 | 0.00 | - | 1 | 338 | 23.76% |
| HDB240719C00060000 | 2024-04-26 9:49AM EDT | 2024-07-19 | 2.21 | 2.10 | 2.25 | +0.16 | +7.80% | 1 | 1,790 | 26.26% |
| HDB240816C00060000 | 2024-04-23 2:32PM EDT | 2024-08-16 | 2.70 | 2.40 | 3.20 | 0.00 | - | 7 | 144 | 30.15% |
| HDB241018C00060000 | 2024-04-25 10:33AM EDT | 2024-10-18 | 3.50 | 3.40 | 4.30 | 0.00 | - | 22 | 305 | 30.97% |
| HDB241220C00060000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 4.60 | 4.20 | 4.90 | 0.00 | - | 80 | 668 | 29.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00060000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 3.20 | 2.45 | 2.85 | 0.00 | - | 58 | 249 | 33.35% |
| HDB240621P00060000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 3.80 | 2.60 | 3.30 | 0.00 | - | 36 | 36 | 25.78% |
| HDB240719P00060000 | 2024-04-15 1:49PM EDT | 2024-07-19 | 5.00 | 3.40 | 4.00 | 0.00 | - | 1 | 123 | 27.44% |
| HDB240816P00060000 | 2024-04-22 9:34AM EDT | 2024-08-16 | 5.00 | 3.70 | 4.40 | 0.00 | - | 25 | 44 | 26.91% |
| HDB241018P00060000 | 2024-04-11 12:37PM EDT | 2024-10-18 | 5.10 | 4.30 | 5.10 | 0.00 | - | 12 | 18 | 25.92% |
| HDB241220P00060000 | 2024-04-26 10:04AM EDT | 2024-12-20 | 5.15 | 4.60 | 5.40 | +0.15 | +3.09% | 1 | 316 | 23.83% |
© 2024 Yahoo. All rights reserved.