New Zealand markets open in 4 hours 56 minutes

HDFC Bank Limited (HDB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.89-0.11 (-0.19%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240621C000600002024-05-28 12:39PM EDT2024-06-210.600.600.95-0.20-25.00%201,11129.47%
HDB240719C000600002024-05-24 3:09PM EDT2024-07-191.351.251.450.00-71,93226.29%
HDB240816C000600002024-05-28 11:13AM EDT2024-08-161.751.751.85-0.17-8.85%417125.10%
HDB241018C000600002024-05-28 9:30AM EDT2024-10-182.992.553.50+0.54+22.04%133930.35%
HDB241220C000600002024-05-28 10:17AM EDT2024-12-203.603.404.00-0.20-5.26%10968428.19%
HDB250117C000600002024-05-23 10:18AM EDT2025-01-173.902.054.500.00-22029.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240621P000600002024-05-24 1:52PM EDT2024-06-212.352.402.550.00-458119.73%
HDB240719P000600002024-05-24 10:00AM EDT2024-07-193.002.553.000.00-112619.51%
HDB240816P000600002024-05-15 9:30AM EDT2024-08-165.402.953.400.00-1020419.74%
HDB241018P000600002024-05-15 3:18PM EDT2024-10-185.703.504.000.00-2927919.12%
HDB241220P000600002024-05-24 12:40PM EDT2024-12-203.903.804.400.00-140618.30%
HDB250117P000600002024-05-17 3:34PM EDT2025-01-175.283.805.300.00-5522.10%