HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.05 | +14.29% | 22 | 295 | 2024-05-17 | 2.95 | +0.20 | +7.27% | 7 | 250 |
| 1.30 | 0.00 | - | 9 | 395 | 2024-06-21 | 3.40 | -0.40 | -10.53% | 2 | 36 |
| 1.95 | +0.05 | +2.63% | 11 | 1,785 | 2024-07-19 | 3.90 | 0.00 | - | 3 | 126 |
| 2.60 | +0.15 | +6.12% | 70 | 143 | 2024-08-16 | 4.40 | 0.00 | - | 39 | 142 |
| 3.60 | +0.10 | +2.86% | 53 | 322 | 2024-10-18 | 4.80 | -0.20 | -4.00% | 23 | 247 |
| 4.60 | 0.00 | - | 80 | 668 | 2024-12-20 | 5.00 | 0.00 | - | 50 | 395 |
© 2024 Yahoo. All rights reserved.