Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.01 | +0.01 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.01 | -0.07 | -87.50% | 41 | 29 |
| - | - | - | - | - | 7.50 | 0.04 | +0.04 | - | - | 60 |
| 1.71 | 0.00 | - | 1 | 1 | 8.00 | 0.10 | 0.00 | - | 2 | 80 |
| 0.90 | +0.90 | - | 10 | 0 | 8.50 | 0.07 | -0.02 | -22.22% | 25 | 2,974 |
| 0.51 | -0.06 | -10.53% | 2 | 43 | 9.00 | 0.13 | -0.04 | -23.53% | 84 | 463 |
| 0.27 | +0.04 | +17.39% | 133 | 281 | 9.50 | 0.30 | -0.09 | -23.08% | 19 | 493 |
| 0.10 | +0.01 | +11.11% | 71 | 250 | 10.00 | 0.74 | -0.07 | -8.64% | 11 | 172 |
| 0.03 | -0.01 | -25.00% | 377 | 190 | 10.50 | 1.16 | 0.00 | - | 15 | 18 |
| 0.03 | +0.01 | +50.00% | 16 | 132 | 11.00 | 1.76 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 11.50 | 1.35 | 0.00 | - | - | 0 |
| 0.05 | +0.04 | +400.00% | 2 | 293 | 12.00 | 1.63 | 0.00 | - | 1 | 7 |
| 0.01 | +0.01 | - | - | 1 | 12.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 62 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 54 | 14.00 | 3.36 | 0.00 | - | 4 | 4 |
| 0.01 | +0.01 | - | - | 10 | 14.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 27 | 15.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.