Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.06 | 0.00 | - | 2 | 103 |
| 2.30 | 0.00 | - | 1 | 8 | 8.00 | 0.10 | 0.00 | - | 17 | 1,097 |
| - | - | - | - | - | 8.50 | 0.15 | +0.15 | - | 8 | 3 |
| 0.55 | -0.60 | -52.17% | 5 | 2 | 9.00 | 0.25 | -0.09 | -26.47% | 51 | 246 |
| 0.44 | +0.44 | - | 154 | 24 | 9.50 | 0.49 | +0.49 | - | 7 | 2 |
| 0.24 | +0.02 | +9.09% | 197 | 37 | 10.00 | 0.72 | -0.10 | -12.20% | 32 | 226 |
| 0.08 | +0.08 | - | 5 | 36 | 10.50 | 1.28 | +1.28 | - | - | 167 |
| 0.08 | 0.00 | - | 13 | 51 | 11.00 | 1.45 | 0.00 | - | 4 | 32 |
| 0.05 | +0.05 | - | - | 1 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 12.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 1 | 109 | 13.00 | 1.97 | 0.00 | - | 5 | 5 |
| 0.01 | +0.01 | - | - | 10 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.