Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 2 | 0 | 2.50 | 0.03 | 0.00 | - | 3 | 740 |
| 6.30 | 0.00 | - | 2 | 1 | 5.00 | 0.14 | 0.00 | - | 1 | 704 |
| 2.39 | 0.00 | - | 16 | 65 | 7.50 | 0.44 | -0.06 | -12.00% | 7 | 1,134 |
| 0.88 | -0.06 | -6.38% | 20 | 752 | 10.00 | 1.45 | -0.10 | -6.45% | 145 | 4,184 |
| 0.35 | -0.03 | -7.89% | 111 | 1,156 | 12.50 | 3.40 | 0.00 | - | 25 | 953 |
| 0.13 | -0.02 | -13.33% | 20 | 1,494 | 15.00 | 4.36 | 0.00 | - | 1 | 76 |
| 0.14 | 0.00 | - | 1 | 368 | 17.50 | 5.20 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 10 | 237 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 94 | 22.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 120 | 164 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.