Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 2 | 6 | 2.50 | 0.25 | 0.00 | - | 10 | 715 |
| 4.80 | 0.00 | - | 2 | 13 | 5.00 | 0.34 | 0.00 | - | 1 | 375 |
| 3.00 | 0.00 | - | 8 | 73 | 7.50 | 0.86 | -0.09 | -9.47% | 1 | 729 |
| 1.67 | -0.17 | -9.24% | 11 | 240 | 10.00 | 2.10 | 0.00 | - | 1 | 618 |
| 0.90 | 0.00 | - | 5 | 280 | 12.50 | 3.80 | +0.50 | +15.15% | 1 | 239 |
| 0.54 | +0.08 | +17.39% | 2 | 1,050 | 15.00 | 4.74 | 0.00 | - | 1 | 99 |
| 0.41 | 0.00 | - | 12 | 1,293 | 17.50 | 7.63 | 0.00 | - | 8 | 15 |
| 0.18 | -0.04 | -18.18% | 1 | 575 | 20.00 | 8.45 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 258 | 22.50 | 10.68 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 1 | 486 | 25.00 | 13.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 146 | 30.00 | 18.52 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.