Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.83 | -0.59 | -7.95% | 1 | 28 | 2.50 | 0.09 | 0.00 | - | 1 | 743 |
| 6.56 | 0.00 | - | 1 | 16 | 5.00 | 0.45 | 0.00 | - | 6 | 783 |
| 3.15 | -0.30 | -8.70% | 1 | 185 | 7.50 | 1.10 | -0.17 | -13.39% | 145 | 1,125 |
| 1.77 | -0.18 | -9.23% | 1 | 462 | 10.00 | 2.40 | 0.00 | - | 2 | 1,043 |
| 1.05 | -0.12 | -10.26% | 9 | 836 | 12.50 | 3.75 | 0.00 | - | 10 | 912 |
| 0.70 | 0.00 | - | 1 | 1,594 | 15.00 | 5.30 | 0.00 | - | 4 | 312 |
| 0.48 | 0.00 | - | 1 | 2,064 | 17.50 | 4.93 | 0.00 | - | 10 | 12 |
| 0.31 | 0.00 | - | 22 | 820 | 20.00 | 8.90 | 0.00 | - | 1 | 10 |
| 0.30 | 0.00 | - | 10 | 129 | 22.50 | 11.00 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 1 | 3,596 | 25.00 | 13.20 | 0.00 | - | 3 | 2 |
| 0.13 | 0.00 | - | 6 | 487 | 30.00 | 18.94 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.