Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | -1.55 | -17.61% | 1 | 28 | 2.50 | 0.38 | +0.07 | +22.58% | 5 | 6,219 |
| 5.22 | -0.48 | -8.42% | 1 | 105 | 5.00 | 0.92 | 0.00 | - | 5 | 110 |
| 4.20 | -0.05 | -1.18% | 8 | 40 | 7.50 | 1.80 | +0.05 | +2.86% | 10 | 444 |
| 3.30 | 0.00 | - | 9 | 682 | 10.00 | 3.05 | 0.00 | - | 1 | 248 |
| 2.55 | 0.00 | - | 100 | 503 | 12.50 | 5.00 | 0.00 | - | 9 | 101 |
| 1.90 | 0.00 | - | 2 | 343 | 15.00 | 5.75 | 0.00 | - | 2 | 12 |
| 1.40 | 0.00 | - | 5 | 155 | 17.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 11 | 348 | 20.00 | 9.82 | 0.00 | - | 1 | 2 |
| 0.84 | 0.00 | - | 5 | 35 | 22.50 | - | - | - | - | - |
| 0.72 | +0.02 | +2.86% | 1 | 398 | 25.00 | 11.30 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 63 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.