Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 45 | 651 | 2024-06-28 | 0.97 | 0.00 | - | 1 | 171 |
| 0.05 | -0.02 | -28.57% | 39 | 280 | 2024-07-05 | 1.07 | +0.08 | +8.08% | 2 | 243 |
| 0.13 | +0.04 | +44.44% | 1 | 18 | 2024-07-12 | 1.05 | 0.00 | - | 1 | 17 |
| 0.19 | -0.02 | -9.52% | 24 | 939 | 2024-07-19 | 1.19 | +0.09 | +8.18% | 3 | 5,628 |
| 0.30 | +0.04 | +15.38% | 2 | 48 | 2024-07-26 | 1.08 | 0.00 | - | 6 | 5 |
| 0.37 | +0.02 | +5.71% | 1 | 33 | 2024-08-02 | 1.24 | 0.00 | - | 1 | 17 |
| 0.48 | -0.05 | -9.43% | 1 | 254 | 2024-08-16 | 1.36 | 0.00 | - | 11 | 164 |
| 0.75 | 0.00 | - | 221 | 786 | 2024-09-20 | 1.56 | -0.04 | -2.50% | 122 | 4,276 |
| 1.39 | 0.00 | - | 3 | 253 | 2024-12-20 | 2.06 | -0.09 | -4.19% | 1 | 618 |
| 1.73 | +0.01 | +0.58% | 3 | 476 | 2025-01-17 | 2.38 | 0.00 | - | 1 | 1,044 |
| 2.85 | 0.00 | - | 22 | 702 | 2026-01-16 | 3.19 | 0.00 | - | 21 | 262 |
© 2024 Yahoo. All rights reserved.