Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.06 | -30.00% | 312 | 947 | 2024-06-21 | 0.38 | -0.02 | -5.00% | 53 | 4,968 |
| 0.26 | -0.14 | -35.00% | 98 | 65 | 2024-06-28 | 0.64 | +0.14 | +28.00% | 3 | 99 |
| 0.45 | +0.08 | +21.62% | 1 | 23 | 2024-07-05 | 0.59 | +0.04 | +7.27% | 177 | 28 |
| 0.40 | -0.51 | -56.04% | 1 | 3 | 2024-07-12 | 0.81 | +0.24 | +42.11% | 1 | 10 |
| 0.60 | 0.00 | - | 155 | 593 | 2024-07-19 | 0.91 | +0.11 | +13.75% | 6 | 1,474 |
| 1.05 | 0.00 | - | - | 1 | 2024-07-26 | 0.84 | 0.00 | - | 4 | 5 |
| 1.19 | -0.01 | -0.83% | 7 | 613 | 2024-09-20 | 1.35 | +0.10 | +8.00% | 29 | 4,192 |
| 1.90 | -0.62 | -24.60% | 10 | 236 | 2024-12-20 | 2.06 | +0.14 | +7.29% | 4 | 621 |
| 2.15 | -0.07 | -3.15% | 23 | 440 | 2025-01-17 | 2.22 | 0.00 | - | 20 | 1,006 |
| 3.20 | -0.30 | -8.57% | 43 | 610 | 2026-01-16 | 3.10 | 0.00 | - | 98 | 183 |
© 2024 Yahoo. All rights reserved.