HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00160000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 55.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00160000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| HEI240816P00160000 | 2024-04-29 10:27AM EDT | 2024-08-16 | 0.70 | 0.00 | 4.80 | 0.00 | - | 4 | 115 | 61.49% |
| HEI241115P00160000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.